Iris Business Services Limited (IRIS)
INR 356.6
(4.36%)
INR 356.6
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 79.2 | 82.0 | 77.8 | 81.5 | 23.39 Thousand |
| 11 May, 2023 | 81.75 | 87.4 | 77.65 | 78.25 | 141.44 Thousand |
| 10 May, 2023 | 80.0 | 81.0 | 78.3 | 80.85 | 15.15 Thousand |
| 09 May, 2023 | 79.1 | 80.45 | 78.0 | 79.05 | 42.02 Thousand |
| 08 May, 2023 | 79.5 | 79.8 | 77.8 | 78.8 | 17.12 Thousand |
| 05 May, 2023 | 76.95 | 78.4 | 76.7 | 77.85 | 10.1 Thousand |
| 04 May, 2023 | 77.1 | 78.55 | 76.0 | 76.95 | 8281.00 |
| 03 May, 2023 | 78.15 | 80.0 | 73.85 | 77.95 | 95.4 Thousand |
| 02 May, 2023 | 78.45 | 78.7 | 75.1 | 78.35 | 29.84 Thousand |
| 28 Apr, 2023 | 75.6 | 76.55 | 75.0 | 76.2 | 9211.00 |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC