Iris Business Services Limited (IRIS)

INR 312.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 115.5 116.7 110.6 112.75 105.41 Thousand
21 Aug, 2023 126.4 126.4 113.15 113.7 276.61 Thousand
18 Aug, 2023 107.2 127.0 106.1 125.7 1.92 Million
17 Aug, 2023 99.5 107.5 99.05 105.95 269.43 Thousand
16 Aug, 2023 92.5 99.45 90.6 98.0 238.43 Thousand
14 Aug, 2023 93.8 93.8 89.05 90.2 40.63 Thousand
11 Aug, 2023 89.95 94.4 89.95 92.2 80.45 Thousand
10 Aug, 2023 93.5 94.4 88.4 89.4 104.61 Thousand
09 Aug, 2023 92.5 95.7 91.25 91.8 86.63 Thousand
08 Aug, 2023 98.0 99.2 91.4 92.5 77.47 Thousand