Iris Business Services Limited (IRIS)

INR 312.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 101.8 102.0 98.6 99.05 10.09 Thousand
18 Sep, 2023 102.2 103.2 100.0 100.1 14.51 Thousand
15 Sep, 2023 103.4 108.0 101.15 101.85 23.85 Thousand
14 Sep, 2023 105.4 108.0 103.85 105.85 35.75 Thousand
13 Sep, 2023 96.4 104.0 96.4 103.8 27.71 Thousand
12 Sep, 2023 101.0 101.9 97.0 99.3 30.86 Thousand
11 Sep, 2023 100.4 104.4 99.5 100.85 35.92 Thousand
08 Sep, 2023 103.95 104.45 102.0 102.75 16.33 Thousand
07 Sep, 2023 102.0 104.6 100.1 103.75 19.83 Thousand
06 Sep, 2023 103.25 106.1 102.45 103.15 32.31 Thousand