Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 104.0 | 105.0 | 101.8 | 103.05 | 17.44 Thousand |
| 04 Oct, 2023 | 106.0 | 107.05 | 102.2 | 103.15 | 40.44 Thousand |
| 03 Oct, 2023 | 104.0 | 108.05 | 104.0 | 107.25 | 52.19 Thousand |
| 29 Sep, 2023 | 100.75 | 103.45 | 97.0 | 102.95 | 40.2 Thousand |
| 28 Sep, 2023 | 96.55 | 99.5 | 96.0 | 98.55 | 8711.00 |
| 27 Sep, 2023 | 96.7 | 97.95 | 94.0 | 96.55 | 15.22 Thousand |
| 26 Sep, 2023 | 97.95 | 99.0 | 96.45 | 96.7 | 8660.00 |
| 25 Sep, 2023 | 99.25 | 100.0 | 96.1 | 97.15 | 14.73 Thousand |
| 22 Sep, 2023 | 99.95 | 101.8 | 98.0 | 99.25 | 8191.00 |
| 21 Sep, 2023 | 99.55 | 103.8 | 97.85 | 98.35 | 22.86 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC