Iris Business Services Limited (IRIS)

INR 359.2

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 79.55 79.8 77.6 78.4 17.96 Thousand
26 Jun, 2023 79.5 79.95 78.1 78.75 14.22 Thousand
23 Jun, 2023 79.0 79.0 78.25 78.55 6742.00
22 Jun, 2023 79.9 82.5 78.15 78.95 35.92 Thousand
21 Jun, 2023 80.0 80.2 79.2 79.9 6499.00
20 Jun, 2023 79.0 79.9 78.45 79.25 7663.00
19 Jun, 2023 79.0 80.0 78.6 79.6 9596.00
16 Jun, 2023 80.5 80.5 78.4 78.6 21.49 Thousand
15 Jun, 2023 80.0 80.0 78.55 79.05 14.3 Thousand
14 Jun, 2023 78.95 80.25 77.5 78.4 23.62 Thousand