Iris Business Services Limited (IRIS)

INR 359.2

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 77.3 78.05 77.3 77.95 7596.00
11 Jul, 2023 79.95 79.95 77.05 77.3 21.03 Thousand
10 Jul, 2023 79.95 80.2 77.0 78.55 10.61 Thousand
07 Jul, 2023 79.5 80.4 78.9 79.3 13.81 Thousand
06 Jul, 2023 82.0 82.0 78.95 79.55 28.1 Thousand
05 Jul, 2023 78.9 81.25 78.0 79.8 89.14 Thousand
04 Jul, 2023 78.85 79.75 77.2 78.7 36.94 Thousand
03 Jul, 2023 77.1 77.3 76.05 76.95 10.33 Thousand
30 Jun, 2023 79.75 79.75 75.85 76.2 26.48 Thousand
28 Jun, 2023 78.45 79.3 77.1 77.8 8680.00