Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 109.1 | 114.55 | 109.1 | 114.55 | 59.76 Thousand |
| 02 Nov, 2023 | 104.0 | 109.1 | 101.15 | 109.1 | 45.05 Thousand |
| 01 Nov, 2023 | 102.1 | 104.5 | 99.2 | 103.95 | 7101.00 |
| 31 Oct, 2023 | 101.0 | 102.7 | 100.0 | 102.1 | 7113.00 |
| 30 Oct, 2023 | 103.5 | 103.5 | 99.1 | 102.25 | 6928.00 |
| 27 Oct, 2023 | 99.6 | 101.8 | 99.6 | 101.45 | 18.36 Thousand |
| 26 Oct, 2023 | 101.0 | 101.0 | 97.2 | 99.45 | 26.31 Thousand |
| 25 Oct, 2023 | 96.4 | 103.5 | 96.0 | 101.8 | 14.57 Thousand |
| 23 Oct, 2023 | 98.5 | 102.9 | 98.5 | 99.75 | 13.64 Thousand |
| 20 Oct, 2023 | 102.65 | 102.65 | 100.2 | 100.6 | 11.6 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC