Iris Business Services Limited (IRIS)
INR 359.2
(-2.43%)
INR 359.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 81.5 | 82.65 | 80.5 | 80.95 | 10.76 Thousand |
| 29 May, 2023 | 85.7 | 87.65 | 81.2 | 82.15 | 81.99 Thousand |
| 26 May, 2023 | 79.0 | 86.0 | 77.25 | 83.9 | 49.71 Thousand |
| 25 May, 2023 | 79.9 | 80.5 | 78.65 | 79.0 | 3504.00 |
| 24 May, 2023 | 77.7 | 79.85 | 77.4 | 78.5 | 2894.00 |
| 23 May, 2023 | 78.9 | 79.65 | 77.3 | 78.0 | 8272.00 |
| 22 May, 2023 | 80.25 | 80.95 | 76.3 | 78.1 | 12.94 Thousand |
| 19 May, 2023 | 80.3 | 84.0 | 79.0 | 80.1 | 39.54 Thousand |
| 18 May, 2023 | 81.0 | 82.9 | 79.3 | 81.6 | 19.73 Thousand |
| 17 May, 2023 | 79.3 | 80.55 | 79.0 | 80.05 | 6719.00 |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC