Iris Business Services Limited (IRIS)

INR 356.6

(4.36%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 74.8 76.5 74.0 75.2 2838.00
26 Apr, 2023 73.75 75.65 73.3 74.15 6156.00
25 Apr, 2023 75.0 76.55 72.6 73.95 31.42 Thousand
24 Apr, 2023 73.75 76.5 73.75 75.6 17.99 Thousand
21 Apr, 2023 73.55 75.15 71.5 73.2 8165.00
20 Apr, 2023 75.5 75.65 73.1 73.85 7804.00
19 Apr, 2023 74.3 74.3 73.25 73.5 1745.00
18 Apr, 2023 73.15 74.5 72.2 74.35 5468.00
17 Apr, 2023 73.9 74.5 72.2 73.15 5933.00
13 Apr, 2023 74.05 75.45 73.05 73.35 4295.00