Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 94.7 | 101.0 | 94.5 | 98.4 | 99.87 Thousand |
| 04 Aug, 2023 | 97.65 | 97.65 | 94.3 | 94.6 | 38.29 Thousand |
| 03 Aug, 2023 | 97.5 | 99.0 | 95.05 | 95.85 | 63.66 Thousand |
| 02 Aug, 2023 | 98.0 | 99.3 | 94.1 | 95.55 | 89.22 Thousand |
| 01 Aug, 2023 | 97.25 | 100.4 | 97.25 | 98.2 | 92.47 Thousand |
| 31 Jul, 2023 | 102.1 | 102.5 | 96.4 | 97.05 | 77.51 Thousand |
| 28 Jul, 2023 | 102.95 | 102.95 | 98.6 | 100.95 | 101.33 Thousand |
| 27 Jul, 2023 | 102.05 | 105.45 | 99.2 | 99.95 | 201.43 Thousand |
| 26 Jul, 2023 | 103.0 | 110.0 | 97.0 | 104.05 | 1.08 Million |
| 25 Jul, 2023 | 84.8 | 94.1 | 84.5 | 91.8 | 324.47 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC