Iris Business Services Limited (IRIS)

INR 356.6

(4.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 72.5 72.5 70.05 70.85 24.41 Thousand
23 Mar, 2023 73.8 73.95 69.0 70.0 24.06 Thousand
22 Mar, 2023 73.5 74.3 72.75 72.95 8247.00
21 Mar, 2023 73.95 74.4 73.05 74.0 14.41 Thousand
20 Mar, 2023 74.85 75.55 73.15 73.95 8750.00
17 Mar, 2023 75.0 77.0 74.5 75.3 6369.00
16 Mar, 2023 78.0 78.0 74.15 75.1 6864.00
15 Mar, 2023 76.9 78.35 75.85 76.35 6742.00
14 Mar, 2023 77.0 77.5 75.05 75.3 11.31 Thousand
13 Mar, 2023 79.85 79.85 75.2 75.8 34.03 Thousand