Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 79.95 | 80.2 | 77.0 | 78.55 | 10.61 Thousand |
| 07 Jul, 2023 | 79.5 | 80.4 | 78.9 | 79.3 | 13.81 Thousand |
| 06 Jul, 2023 | 82.0 | 82.0 | 78.95 | 79.55 | 28.1 Thousand |
| 05 Jul, 2023 | 78.9 | 81.25 | 78.0 | 79.8 | 89.14 Thousand |
| 04 Jul, 2023 | 78.85 | 79.75 | 77.2 | 78.7 | 36.94 Thousand |
| 03 Jul, 2023 | 77.1 | 77.3 | 76.05 | 76.95 | 10.33 Thousand |
| 30 Jun, 2023 | 79.75 | 79.75 | 75.85 | 76.2 | 26.48 Thousand |
| 28 Jun, 2023 | 78.45 | 79.3 | 77.1 | 77.8 | 8680.00 |
| 27 Jun, 2023 | 79.55 | 79.8 | 77.6 | 78.4 | 17.96 Thousand |
| 26 Jun, 2023 | 79.5 | 79.95 | 78.1 | 78.75 | 14.22 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC