Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 81.3 | 81.3 | 79.25 | 79.55 | 10.05 Thousand |
| 08 Jun, 2023 | 80.2 | 81.5 | 79.5 | 80.4 | 8328.00 |
| 07 Jun, 2023 | 81.8 | 81.8 | 79.2 | 80.2 | 16.03 Thousand |
| 06 Jun, 2023 | 81.1 | 82.5 | 79.45 | 80.7 | 32.46 Thousand |
| 05 Jun, 2023 | 79.35 | 81.0 | 79.1 | 80.55 | 10.15 Thousand |
| 02 Jun, 2023 | 80.6 | 82.0 | 77.3 | 78.2 | 26.1 Thousand |
| 01 Jun, 2023 | 81.5 | 81.5 | 80.55 | 81.05 | 6841.00 |
| 31 May, 2023 | 80.55 | 82.8 | 79.55 | 80.25 | 12.26 Thousand |
| 30 May, 2023 | 81.5 | 82.65 | 80.5 | 80.95 | 10.76 Thousand |
| 29 May, 2023 | 85.7 | 87.65 | 81.2 | 82.15 | 81.99 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC