Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 79.7 | 83.5 | 76.95 | 81.95 | 33.69 Thousand |
| 22 Feb, 2023 | 83.0 | 83.5 | 78.0 | 78.7 | 22.54 Thousand |
| 21 Feb, 2023 | 77.95 | 83.9 | 77.45 | 82.65 | 56.1 Thousand |
| 20 Feb, 2023 | 80.0 | 80.35 | 76.4 | 77.25 | 17.09 Thousand |
| 17 Feb, 2023 | 81.4 | 81.4 | 79.6 | 79.95 | 7948.00 |
| 16 Feb, 2023 | 81.9 | 81.9 | 80.0 | 80.05 | 14.39 Thousand |
| 15 Feb, 2023 | 83.0 | 83.0 | 80.0 | 80.45 | 11.72 Thousand |
| 14 Feb, 2023 | 83.0 | 83.35 | 79.5 | 81.85 | 27.83 Thousand |
| 13 Feb, 2023 | 84.65 | 84.65 | 79.1 | 80.05 | 11.6 Thousand |
| 10 Feb, 2023 | 83.9 | 83.9 | 81.4 | 81.7 | 8029.00 |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC