Iris Business Services Limited (IRIS)

INR 312.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 74.35 75.95 73.6 74.15 12.27 Thousand
27 Dec, 2022 73.75 74.5 72.2 74.0 8638.00
26 Dec, 2022 71.55 74.0 68.6 73.15 12.86 Thousand
23 Dec, 2022 74.0 74.0 70.0 70.6 17.85 Thousand
22 Dec, 2022 78.85 78.85 72.6 74.2 27.9 Thousand
21 Dec, 2022 81.1 82.2 76.6 77.35 22.06 Thousand
20 Dec, 2022 81.55 82.5 79.1 80.5 11.81 Thousand
19 Dec, 2022 81.0 82.0 80.15 81.5 8311.00
16 Dec, 2022 82.0 82.7 80.1 80.45 9062.00
15 Dec, 2022 83.45 83.65 80.35 81.15 21.46 Thousand