Iris Business Services Limited (IRIS)
INR 357.6
(2.17%)
INR 357.6
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 84.1 | 85.95 | 83.6 | 85.05 | 23.01 Thousand |
| 02 Sep, 2022 | 84.0 | 86.8 | 83.0 | 84.1 | 18.35 Thousand |
| 01 Sep, 2022 | 86.85 | 86.85 | 82.7 | 83.7 | 22.19 Thousand |
| 30 Aug, 2022 | 88.95 | 91.2 | 85.1 | 85.9 | 41.1 Thousand |
| 29 Aug, 2022 | 82.2 | 88.7 | 80.8 | 87.9 | 26.31 Thousand |
| 26 Aug, 2022 | 88.9 | 89.5 | 84.3 | 85.35 | 32.22 Thousand |
| 25 Aug, 2022 | 82.55 | 90.0 | 81.7 | 87.9 | 60.16 Thousand |
| 24 Aug, 2022 | 82.45 | 82.65 | 80.0 | 81.05 | 10.73 Thousand |
| 23 Aug, 2022 | 81.9 | 81.9 | 80.0 | 80.9 | 8191.00 |
| 22 Aug, 2022 | 80.15 | 83.0 | 79.1 | 81.8 | 13.73 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC