Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 72.45 | 77.0 | 72.15 | 75.95 | 13.53 Thousand |
| 15 Nov, 2022 | 76.0 | 76.85 | 72.1 | 73.15 | 19.41 Thousand |
| 14 Nov, 2022 | 76.95 | 78.0 | 74.5 | 75.95 | 10.77 Thousand |
| 11 Nov, 2022 | 77.0 | 79.3 | 75.0 | 75.65 | 12.15 Thousand |
| 10 Nov, 2022 | 77.85 | 78.65 | 76.6 | 77.4 | 14.14 Thousand |
| 09 Nov, 2022 | 79.25 | 79.25 | 76.25 | 76.95 | 6155.00 |
| 07 Nov, 2022 | 78.3 | 79.35 | 76.5 | 78.2 | 4433.00 |
| 04 Nov, 2022 | 77.0 | 80.1 | 76.05 | 78.05 | 15.92 Thousand |
| 03 Nov, 2022 | 78.9 | 78.9 | 75.05 | 77.0 | 5083.00 |
| 02 Nov, 2022 | 75.65 | 78.0 | 75.65 | 77.8 | 6382.00 |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC