Iris Business Services Limited (IRIS)

INR 357.6

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 83.05 83.1 78.25 80.1 15.08 Thousand
19 Jul, 2022 84.0 84.2 81.5 82.05 3444.00
18 Jul, 2022 85.9 85.9 82.0 83.1 4100.00
15 Jul, 2022 82.1 85.0 82.1 84.45 3498.00
14 Jul, 2022 84.5 84.75 82.45 82.95 2220.00
13 Jul, 2022 82.0 85.5 82.0 84.85 3503.00
12 Jul, 2022 84.5 86.0 82.0 83.4 5413.00
11 Jul, 2022 83.0 86.4 82.85 85.3 13.76 Thousand
08 Jul, 2022 86.5 86.5 83.0 84.5 4682.00
07 Jul, 2022 81.75 87.8 81.75 85.35 14.22 Thousand