Iris Business Services Limited (IRIS)

INR 312.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 82.15 82.8 81.05 82.35 5908.00
06 Jun, 2022 83.4 84.4 82.1 83.3 5008.00
03 Jun, 2022 83.8 84.05 83.0 83.2 5105.00
02 Jun, 2022 84.2 84.2 81.65 83.4 6742.00
01 Jun, 2022 82.15 83.0 81.5 82.7 8010.00
31 May, 2022 82.55 83.1 80.25 80.8 8691.00
30 May, 2022 84.65 84.65 81.0 81.8 10.38 Thousand
27 May, 2022 85.65 86.0 81.0 82.25 11.38 Thousand
26 May, 2022 81.35 85.1 81.0 83.75 10.31 Thousand
25 May, 2022 85.5 88.05 81.4 82.95 12.59 Thousand