Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 87.0 | 91.9 | 85.1 | 88.55 | 22.62 Thousand |
| 09 May, 2022 | 94.0 | 94.0 | 83.65 | 85.1 | 23.23 Thousand |
| 06 May, 2022 | 92.35 | 94.9 | 87.1 | 93.5 | 23.55 Thousand |
| 05 May, 2022 | 93.65 | 95.5 | 91.75 | 93.6 | 8296.00 |
| 04 May, 2022 | 96.9 | 103.0 | 89.0 | 91.05 | 41.23 Thousand |
| 02 May, 2022 | 95.25 | 98.2 | 90.55 | 93.6 | 27.51 Thousand |
| 29 Apr, 2022 | 99.0 | 100.7 | 97.05 | 98.45 | 9926.00 |
| 28 Apr, 2022 | 102.0 | 102.6 | 97.15 | 97.95 | 23.9 Thousand |
| 27 Apr, 2022 | 103.35 | 105.85 | 100.3 | 101.0 | 22.47 Thousand |
| 26 Apr, 2022 | 108.5 | 109.05 | 104.55 | 105.35 | 20.34 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC