Iris Business Services Limited (IRIS)
INR 371.15
(1.68%)
INR 371.15
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 158.0 | 162.4 | 154.0 | 156.7 | 75.55 Thousand |
| 03 Jan, 2022 | 150.0 | 158.95 | 144.0 | 157.4 | 192.6 Thousand |
| 30 Dec, 2021 | 145.1 | 149.1 | 136.55 | 144.7 | 68.59 Thousand |
| 29 Dec, 2021 | 128.7 | 137.15 | 128.7 | 136.1 | 15.44 Thousand |
| 28 Dec, 2021 | 136.5 | 136.5 | 128.15 | 131.85 | 7922.00 |
| 27 Dec, 2021 | 133.6 | 137.95 | 130.95 | 136.2 | 8300.00 |
| 24 Dec, 2021 | 134.8 | 137.95 | 130.05 | 133.6 | 38.2 Thousand |
| 23 Dec, 2021 | 129.8 | 133.0 | 122.6 | 128.75 | 6759.00 |
| 22 Dec, 2021 | 128.9 | 137.0 | 126.4 | 127.4 | 21.52 Thousand |
| 21 Dec, 2021 | 118.2 | 128.9 | 118.2 | 126.5 | 19.84 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC