Indian Railway Finance Corporation Limited (IRFC.NS)
INR 129.16
(-3.19%)
INR 129.16
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 123.69 | 125.98 | 122.4 | 124.78 | 13.85 Million |
| 19 Feb, 2025 | 118.2 | 125.84 | 117.21 | 124.27 | 33.28 Million |
| 18 Feb, 2025 | 121.8 | 122.19 | 117.85 | 119.27 | 17.6 Million |
| 17 Feb, 2025 | 120.72 | 122.83 | 117.88 | 121.78 | 22.53 Million |
| 14 Feb, 2025 | 127.2 | 127.95 | 121.0 | 121.75 | 18.63 Million |
| 13 Feb, 2025 | 125.6 | 128.8 | 125.35 | 126.57 | 15.46 Million |
| 12 Feb, 2025 | 126.0 | 127.1 | 119.29 | 125.35 | 36.49 Million |
| 11 Feb, 2025 | 131.34 | 131.65 | 125.5 | 126.25 | 20.56 Million |
| 10 Feb, 2025 | 133.5 | 134.5 | 130.62 | 131.05 | 13.46 Million |
| 07 Feb, 2025 | 135.99 | 136.2 | 133.0 | 133.43 | 16.86 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC