Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 125.5 | 127.49 | 125.05 | 127.4 | 9.67 Million |
| 06 Oct, 2025 | 125.84 | 126.25 | 124.54 | 125.5 | 5.11 Million |
| 03 Oct, 2025 | 125.54 | 127.18 | 125.01 | 126.0 | 6.05 Million |
| 02 Oct, 2025 | 125.54 | 125.54 | 125.54 | 125.54 | - |
| 01 Oct, 2025 | 123.5 | 125.97 | 123.5 | 125.8 | 8.72 Million |
| 30 Sep, 2025 | 126.0 | 126.0 | 122.55 | 123.4 | 10.1 Million |
| 29 Sep, 2025 | 123.13 | 124.6 | 122.5 | 124.31 | 10.55 Million |
| 26 Sep, 2025 | 124.08 | 124.3 | 121.56 | 122.2 | 5.99 Million |
| 25 Sep, 2025 | 125.45 | 127.5 | 123.61 | 123.94 | 6.41 Million |
| 24 Sep, 2025 | 127.3 | 127.72 | 125.31 | 125.59 | 4.54 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA