Indian Railway Finance Corporation Limited (IRFC.NS)
INR 129.48
(0.33%)
INR 129.48
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 129.99 | 131.0 | 128.16 | 129.48 | 18.56 Million |
| 15 Apr, 2025 | 125.79 | 128.5 | 125.0 | 128.27 | 14.46 Million |
| 11 Apr, 2025 | 126.0 | 126.4 | 123.4 | 124.11 | 9.77 Million |
| 09 Apr, 2025 | 124.4 | 124.69 | 122.5 | 123.06 | 9.17 Million |
| 08 Apr, 2025 | 126.5 | 126.69 | 123.2 | 124.41 | 12.6 Million |
| 07 Apr, 2025 | 113.0 | 124.05 | 113.0 | 122.42 | 23.55 Million |
| 04 Apr, 2025 | 127.62 | 128.71 | 124.1 | 124.84 | 16.33 Million |
| 03 Apr, 2025 | 125.2 | 129.5 | 125.16 | 129.16 | 16.34 Million |
| 02 Apr, 2025 | 124.75 | 127.79 | 122.5 | 127.48 | 15.02 Million |
| 01 Apr, 2025 | 122.81 | 125.21 | 122.36 | 124.38 | 17.76 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC