Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 117.13 | 117.6 | 114.22 | 114.71 | 9.45 Million |
| 02 Dec, 2025 | 116.91 | 117.0 | 116.1 | 116.42 | 4.29 Million |
| 01 Dec, 2025 | 117.57 | 118.89 | 116.74 | 117.09 | 5.03 Million |
| 28 Nov, 2025 | 117.9 | 118.05 | 116.82 | 117.57 | 4.19 Million |
| 27 Nov, 2025 | 118.67 | 119.42 | 117.6 | 117.96 | 5.09 Million |
| 26 Nov, 2025 | 116.85 | 118.58 | 116.66 | 118.08 | 4.48 Million |
| 25 Nov, 2025 | 117.02 | 117.54 | 115.65 | 116.74 | 7.56 Million |
| 24 Nov, 2025 | 119.15 | 119.45 | 116.57 | 116.9 | 8.22 Million |
| 21 Nov, 2025 | 120.08 | 120.4 | 119.0 | 119.09 | 4.94 Million |
| 20 Nov, 2025 | 120.85 | 121.59 | 120.0 | 120.08 | 4.76 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA