Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 120.82 | 121.14 | 119.8 | 120.85 | 4.33 Million |
| 18 Nov, 2025 | 122.5 | 122.74 | 120.7 | 120.82 | 4.55 Million |
| 17 Nov, 2025 | 121.11 | 123.5 | 121.04 | 122.5 | 9.94 Million |
| 14 Nov, 2025 | 120.68 | 121.99 | 120.4 | 121.01 | 5.13 Million |
| 13 Nov, 2025 | 121.59 | 121.85 | 120.64 | 120.75 | 4.55 Million |
| 12 Nov, 2025 | 121.77 | 123.24 | 121.25 | 121.59 | 6.98 Million |
| 11 Nov, 2025 | 121.0 | 121.85 | 119.53 | 121.61 | 5.42 Million |
| 10 Nov, 2025 | 121.8 | 122.23 | 120.54 | 120.77 | 4.32 Million |
| 07 Nov, 2025 | 120.0 | 121.87 | 118.4 | 121.36 | 5.97 Million |
| 06 Nov, 2025 | 122.1 | 122.25 | 120.05 | 120.25 | 6.36 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA