Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 125.63 | 126.0 | 125.0 | 125.05 | 2.1 Million |
| 20 Oct, 2025 | 123.97 | 125.57 | 123.6 | 125.19 | 6.72 Million |
| 17 Oct, 2025 | 124.72 | 125.17 | 122.71 | 123.55 | 10 Million |
| 16 Oct, 2025 | 125.5 | 125.72 | 124.4 | 124.9 | 9.71 Million |
| 15 Oct, 2025 | 125.4 | 128.51 | 124.3 | 125.2 | 17.48 Million |
| 14 Oct, 2025 | 125.5 | 126.48 | 124.0 | 124.35 | 6.66 Million |
| 13 Oct, 2025 | 125.05 | 126.1 | 124.69 | 125.65 | 6.06 Million |
| 10 Oct, 2025 | 125.07 | 127.2 | 124.72 | 126.48 | 7.69 Million |
| 09 Oct, 2025 | 124.91 | 125.35 | 123.81 | 125.1 | 5.77 Million |
| 08 Oct, 2025 | 127.53 | 127.53 | 124.0 | 124.55 | 12.87 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA