Indian Railway Finance Corporation Limited (IRFC.NS)
INR 133.42
(-0.7%)
INR 133.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 119.51 | 121.38 | 118.8 | 120.59 | 23.2 Million |
| 05 Mar, 2025 | 115.1 | 118.33 | 114.66 | 117.73 | 21.55 Million |
| 04 Mar, 2025 | 111.2 | 115.35 | 110.0 | 114.59 | 42.33 Million |
| 03 Mar, 2025 | 112.99 | 115.86 | 108.04 | 111.13 | 42.91 Million |
| 28 Feb, 2025 | 118.99 | 119.43 | 111.7 | 112.42 | 28.92 Million |
| 27 Feb, 2025 | 123.5 | 124.0 | 119.5 | 120.36 | 18.74 Million |
| 25 Feb, 2025 | 123.4 | 125.37 | 122.81 | 123.26 | 13.26 Million |
| 24 Feb, 2025 | 124.39 | 125.15 | 122.5 | 123.47 | 13.83 Million |
| 21 Feb, 2025 | 124.8 | 127.6 | 123.74 | 125.11 | 25.31 Million |
| 20 Feb, 2025 | 123.69 | 125.98 | 122.4 | 124.78 | 13.85 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC