Indian Railway Finance Corporation Limited (IRFC.NS)

INR 151.75

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 153.0 153.12 148.61 151.44 29.22 Million
04 Nov, 2024 159.0 159.24 151.71 153.24 31.32 Million
01 Nov, 2024 157.15 161.0 156.1 158.11 10.41 Million
31 Oct, 2024 155.4 159.9 152.71 155.96 55.53 Million
30 Oct, 2024 143.6 158.0 142.2 155.55 94 Million
29 Oct, 2024 144.7 145.09 140.73 143.53 17.49 Million
28 Oct, 2024 134.43 145.37 134.08 143.48 32.08 Million
25 Oct, 2024 138.33 139.28 132.8 134.43 18.71 Million
24 Oct, 2024 139.0 140.85 137.46 139.03 12.49 Million
23 Oct, 2024 137.99 141.37 133.4 139.42 26.28 Million