Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 128.23 | 128.93 | 127.0 | 127.23 | 5.86 Million |
| 22 Sep, 2025 | 129.25 | 130.44 | 128.26 | 128.75 | 6.57 Million |
| 19 Sep, 2025 | 129.29 | 130.38 | 128.81 | 129.82 | 8.68 Million |
| 18 Sep, 2025 | 129.91 | 130.85 | 128.6 | 129.48 | 7.53 Million |
| 17 Sep, 2025 | 129.45 | 130.5 | 128.8 | 129.24 | 9.41 Million |
| 16 Sep, 2025 | 128.45 | 129.29 | 127.5 | 128.9 | 6.99 Million |
| 15 Sep, 2025 | 126.2 | 130.35 | 126.01 | 128.47 | 22.25 Million |
| 12 Sep, 2025 | 125.98 | 126.49 | 125.35 | 126.2 | 5.84 Million |
| 11 Sep, 2025 | 126.31 | 126.79 | 125.4 | 125.7 | 4.76 Million |
| 10 Sep, 2025 | 125.1 | 127.27 | 125.05 | 126.25 | 8.94 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA