Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 124.25 | 124.61 | 121.1 | 121.8 | 9.39 Million |
| 25 Aug, 2025 | 125.05 | 125.95 | 124.2 | 124.27 | 5.14 Million |
| 22 Aug, 2025 | 125.44 | 126.2 | 124.85 | 125.05 | 4.94 Million |
| 21 Aug, 2025 | 126.8 | 128.55 | 125.17 | 125.42 | 10.92 Million |
| 20 Aug, 2025 | 127.34 | 127.72 | 125.81 | 126.89 | 8.41 Million |
| 19 Aug, 2025 | 125.41 | 126.98 | 124.05 | 126.78 | 7.35 Million |
| 18 Aug, 2025 | 125.44 | 126.74 | 124.5 | 125.15 | 6 Million |
| 14 Aug, 2025 | 125.65 | 126.35 | 124.21 | 124.44 | 4.33 Million |
| 13 Aug, 2025 | 125.1 | 126.63 | 124.9 | 125.61 | 6.38 Million |
| 12 Aug, 2025 | 127.0 | 127.7 | 124.9 | 125.01 | 11.31 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA