Indian Railway Finance Corporation Limited (IRFC.NS)
INR 129.16
(-3.19%)
INR 129.16
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 139.71 | 140.4 | 135.25 | 135.71 | 21.7 Million |
| 09 Jan, 2025 | 144.0 | 144.25 | 140.05 | 140.46 | 12.45 Million |
| 08 Jan, 2025 | 146.2 | 146.5 | 142.0 | 143.77 | 16.3 Million |
| 07 Jan, 2025 | 146.2 | 147.78 | 144.8 | 146.0 | 13.3 Million |
| 06 Jan, 2025 | 153.89 | 153.9 | 144.8 | 145.42 | 21.68 Million |
| 03 Jan, 2025 | 153.4 | 156.8 | 152.84 | 153.7 | 20.33 Million |
| 02 Jan, 2025 | 150.65 | 152.47 | 150.0 | 152.04 | 14.36 Million |
| 01 Jan, 2025 | 149.7 | 152.89 | 148.37 | 150.35 | 19.81 Million |
| 31 Dec, 2024 | 149.99 | 150.69 | 145.69 | 149.04 | 41.3 Million |
| 30 Dec, 2024 | 146.05 | 158.0 | 144.7 | 153.35 | 40.67 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC