Indian Railway Finance Corporation Limited (IRFC.NS)
INR 129.16
(-3.19%)
INR 129.16
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 146.89 | 147.78 | 145.9 | 146.22 | 8.48 Million |
| 26 Dec, 2024 | 148.0 | 149.5 | 145.52 | 146.89 | 11.46 Million |
| 24 Dec, 2024 | 147.79 | 149.71 | 146.61 | 147.86 | 11.85 Million |
| 23 Dec, 2024 | 149.0 | 150.28 | 146.9 | 147.79 | 14.75 Million |
| 20 Dec, 2024 | 152.19 | 154.19 | 148.0 | 148.41 | 16.33 Million |
| 19 Dec, 2024 | 148.5 | 153.49 | 148.1 | 152.84 | 15.01 Million |
| 18 Dec, 2024 | 156.0 | 156.88 | 153.05 | 153.35 | 13.69 Million |
| 17 Dec, 2024 | 158.75 | 160.33 | 156.0 | 156.66 | 18.04 Million |
| 16 Dec, 2024 | 160.0 | 162.8 | 158.5 | 158.94 | 19.17 Million |
| 13 Dec, 2024 | 161.5 | 161.83 | 156.09 | 159.32 | 27.37 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC