Indian Railway Finance Corporation Limited (IRFC.NS)

INR 151.75

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 163.0 163.0 158.15 159.56 19.79 Million
20 Sep, 2024 156.0 163.3 154.58 161.43 51.1 Million
19 Sep, 2024 159.45 161.0 151.7 155.25 39.91 Million
18 Sep, 2024 161.11 164.48 158.0 158.56 23.12 Million
17 Sep, 2024 164.0 164.32 160.2 160.6 20.56 Million
16 Sep, 2024 167.25 167.45 163.68 163.96 14.57 Million
15 Sep, 2024 167.25 167.45 165.92 166.2 960.82 Thousand
13 Sep, 2024 167.99 170.66 165.97 167.25 15.43 Million
12 Sep, 2024 166.58 168.55 163.52 167.02 19.02 Million
11 Sep, 2024 170.45 170.45 165.1 165.88 11.76 Million