Indian Railway Finance Corporation Limited (IRFC.NS)

INR 151.75

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 181.3 181.78 179.1 179.94 12.7 Million
28 Aug, 2024 181.3 183.0 180.5 180.96 13.13 Million
27 Aug, 2024 181.05 183.27 180.25 180.85 12.76 Million
26 Aug, 2024 184.0 184.2 180.7 181.05 14.59 Million
25 Aug, 2024 184.0 184.2 180.7 181.05 14.59 Million
23 Aug, 2024 181.0 187.33 180.0 183.41 31.15 Million
22 Aug, 2024 181.0 181.98 179.95 181.44 14.1 Million
21 Aug, 2024 179.01 181.4 178.7 180.53 15.73 Million
20 Aug, 2024 181.0 181.0 178.2 179.91 15.62 Million
19 Aug, 2024 181.1 181.8 179.68 180.17 17.8 Million