Indian Railway Finance Corporation Limited (IRFC.NS)
INR 129.16
(-3.19%)
INR 129.16
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 151.28 | 155.65 | 150.55 | 153.4 | 26.33 Million |
| 27 Nov, 2024 | 146.69 | 151.7 | 145.84 | 150.49 | 22.05 Million |
| 26 Nov, 2024 | 146.31 | 147.5 | 145.05 | 146.69 | 13.24 Million |
| 25 Nov, 2024 | 149.0 | 150.7 | 145.65 | 146.31 | 23.57 Million |
| 22 Nov, 2024 | 141.67 | 143.29 | 139.64 | 142.15 | 13.97 Million |
| 21 Nov, 2024 | 145.21 | 145.69 | 140.75 | 141.67 | 20.05 Million |
| 19 Nov, 2024 | 140.3 | 146.96 | 139.83 | 145.18 | 36.79 Million |
| 18 Nov, 2024 | 140.98 | 141.3 | 137.8 | 138.29 | 13.93 Million |
| 14 Nov, 2024 | 140.99 | 142.23 | 139.5 | 139.66 | 14.79 Million |
| 13 Nov, 2024 | 144.7 | 145.9 | 139.3 | 139.62 | 16.37 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC