Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 135.25 | 135.4 | 133.7 | 134.15 | 8.05 Million |
| 11 Jul, 2025 | 137.0 | 137.37 | 135.0 | 135.17 | 6.92 Million |
| 10 Jul, 2025 | 137.6 | 138.94 | 136.77 | 137.22 | 5.71 Million |
| 09 Jul, 2025 | 138.2 | 139.0 | 137.14 | 137.48 | 5.69 Million |
| 08 Jul, 2025 | 138.54 | 139.39 | 136.8 | 138.35 | 6.42 Million |
| 07 Jul, 2025 | 139.17 | 140.0 | 138.25 | 138.7 | 5.32 Million |
| 04 Jul, 2025 | 139.75 | 140.47 | 138.31 | 139.28 | 6.59 Million |
| 03 Jul, 2025 | 140.31 | 141.48 | 139.27 | 139.5 | 6.71 Million |
| 02 Jul, 2025 | 141.5 | 142.6 | 139.4 | 140.15 | 8.08 Million |
| 01 Jul, 2025 | 142.06 | 143.15 | 140.72 | 141.5 | 8.31 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA