Indian Railway Finance Corporation Limited (IRFC.NS)

INR 151.75

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 181.1 181.8 179.68 180.17 17.8 Million
16 Aug, 2024 181.0 182.25 178.35 178.77 19.95 Million
15 Aug, 2024 181.0 182.25 178.35 178.77 19.95 Million
14 Aug, 2024 182.86 183.3 176.7 179.06 28.17 Million
13 Aug, 2024 186.5 189.45 180.0 181.65 45.89 Million
12 Aug, 2024 180.0 187.45 179.8 184.56 64.02 Million
11 Aug, 2024 180.0 187.45 179.8 184.56 64.02 Million
09 Aug, 2024 182.09 182.39 179.0 179.79 27.49 Million
08 Aug, 2024 182.9 184.5 180.03 180.92 38.02 Million
07 Aug, 2024 181.7 183.0 177.05 182.41 46.93 Million