Indian Railway Finance Corporation Limited (IRFC.NS)
INR 129.16
(-3.19%)
INR 129.16
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 148.0 | 150.25 | 144.61 | 145.32 | 13.17 Million |
| 11 Nov, 2024 | 147.51 | 151.2 | 145.32 | 147.4 | 18.84 Million |
| 08 Nov, 2024 | 152.0 | 152.75 | 147.0 | 148.54 | 14.68 Million |
| 07 Nov, 2024 | 155.0 | 157.22 | 152.86 | 153.9 | 19.22 Million |
| 06 Nov, 2024 | 153.0 | 154.89 | 151.81 | 154.01 | 18.12 Million |
| 05 Nov, 2024 | 153.0 | 153.12 | 148.61 | 151.44 | 29.22 Million |
| 04 Nov, 2024 | 159.0 | 159.24 | 151.71 | 153.24 | 31.32 Million |
| 01 Nov, 2024 | 157.15 | 161.0 | 156.1 | 158.11 | 10.41 Million |
| 31 Oct, 2024 | 155.4 | 159.9 | 152.71 | 155.96 | 55.53 Million |
| 30 Oct, 2024 | 143.6 | 158.0 | 142.2 | 155.55 | 94 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC