Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 140.19 | 142.79 | 140.1 | 141.8 | 11.92 Million |
| 27 Jun, 2025 | 140.5 | 142.3 | 139.65 | 140.06 | 12.34 Million |
| 26 Jun, 2025 | 139.57 | 140.32 | 138.2 | 139.94 | 11.72 Million |
| 25 Jun, 2025 | 138.75 | 141.33 | 138.7 | 139.37 | 11.32 Million |
| 24 Jun, 2025 | 138.2 | 140.15 | 138.03 | 138.76 | 13.63 Million |
| 23 Jun, 2025 | 132.25 | 137.37 | 132.05 | 136.77 | 18.53 Million |
| 20 Jun, 2025 | 132.35 | 136.1 | 132.3 | 134.5 | 19.22 Million |
| 19 Jun, 2025 | 136.0 | 136.71 | 131.56 | 132.0 | 13.36 Million |
| 18 Jun, 2025 | 137.75 | 138.55 | 135.7 | 135.87 | 9.4 Million |
| 17 Jun, 2025 | 140.0 | 140.68 | 137.5 | 137.75 | 8.45 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA