Indian Railway Finance Corporation Limited (IRFC.NS)
INR 129.16
(-3.19%)
INR 129.16
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 144.7 | 145.09 | 140.73 | 143.53 | 17.49 Million |
| 28 Oct, 2024 | 134.43 | 145.37 | 134.08 | 143.48 | 32.08 Million |
| 25 Oct, 2024 | 138.33 | 139.28 | 132.8 | 134.43 | 18.71 Million |
| 24 Oct, 2024 | 139.0 | 140.85 | 137.46 | 139.03 | 12.49 Million |
| 23 Oct, 2024 | 137.99 | 141.37 | 133.4 | 139.42 | 26.28 Million |
| 22 Oct, 2024 | 144.2 | 144.69 | 136.51 | 137.68 | 21.41 Million |
| 21 Oct, 2024 | 148.0 | 149.0 | 144.0 | 144.69 | 10.14 Million |
| 18 Oct, 2024 | 148.0 | 148.4 | 145.32 | 147.68 | 11.31 Million |
| 17 Oct, 2024 | 151.46 | 154.5 | 148.51 | 149.12 | 20.79 Million |
| 16 Oct, 2024 | 151.0 | 152.75 | 150.5 | 150.76 | 12.67 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC