Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 137.35 | 140.29 | 135.56 | 140.1 | 13.76 Million |
| 13 Jun, 2025 | 136.01 | 139.71 | 136.01 | 138.84 | 16.26 Million |
| 12 Jun, 2025 | 145.54 | 146.19 | 140.11 | 140.5 | 17.97 Million |
| 11 Jun, 2025 | 145.9 | 147.68 | 144.47 | 145.55 | 15.75 Million |
| 10 Jun, 2025 | 147.7 | 147.81 | 145.02 | 145.25 | 14.83 Million |
| 09 Jun, 2025 | 147.25 | 148.95 | 146.78 | 146.85 | 22.59 Million |
| 06 Jun, 2025 | 145.4 | 147.5 | 143.9 | 146.09 | 25.33 Million |
| 05 Jun, 2025 | 147.4 | 148.0 | 144.14 | 145.4 | 33.14 Million |
| 04 Jun, 2025 | 140.81 | 146.79 | 139.0 | 145.28 | 60.46 Million |
| 03 Jun, 2025 | 142.8 | 144.3 | 140.5 | 140.62 | 23.09 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA