Indian Railway Finance Corporation Limited (IRFC.NS)

INR 151.75

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 182.0 187.0 175.13 176.36 49.56 Million
05 Aug, 2024 180.03 185.6 178.0 179.38 84.91 Million
04 Aug, 2024 180.03 185.6 178.0 179.38 84.91 Million
02 Aug, 2024 186.5 193.4 184.58 192.33 41.36 Million
01 Aug, 2024 194.65 195.65 187.68 189.78 35.02 Million
31 Jul, 2024 195.84 196.35 193.2 193.65 27.6 Million
30 Jul, 2024 196.8 198.3 193.5 195.46 58.19 Million
29 Jul, 2024 185.92 197.5 184.64 195.27 109.64 Million
28 Jul, 2024 185.92 197.5 184.64 195.27 109.64 Million
26 Jul, 2024 184.75 187.9 182.8 183.44 50.53 Million