Indian Railway Finance Corporation Limited (IRFC.NS)
INR 129.16
(-3.19%)
INR 129.16
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 156.7 | 159.3 | 154.8 | 158.72 | 17.77 Million |
| 27 Sep, 2024 | 156.85 | 158.84 | 156.16 | 156.81 | 13.16 Million |
| 26 Sep, 2024 | 156.9 | 159.54 | 154.83 | 156.85 | 16.97 Million |
| 25 Sep, 2024 | 158.7 | 158.7 | 156.37 | 156.94 | 10.61 Million |
| 24 Sep, 2024 | 160.0 | 160.4 | 158.0 | 158.74 | 14.78 Million |
| 23 Sep, 2024 | 163.0 | 163.0 | 158.15 | 159.56 | 19.79 Million |
| 20 Sep, 2024 | 156.0 | 163.3 | 154.58 | 161.43 | 51.1 Million |
| 19 Sep, 2024 | 159.45 | 161.0 | 151.7 | 155.25 | 39.91 Million |
| 18 Sep, 2024 | 161.11 | 164.48 | 158.0 | 158.56 | 23.12 Million |
| 17 Sep, 2024 | 164.0 | 164.32 | 160.2 | 160.6 | 20.56 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC