Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 140.0 | 143.61 | 139.6 | 141.25 | 56.29 Million |
| 16 May, 2025 | 130.8 | 140.22 | 130.0 | 138.77 | 85.47 Million |
| 15 May, 2025 | 130.6 | 131.8 | 129.36 | 130.05 | 23.53 Million |
| 14 May, 2025 | 125.0 | 130.28 | 124.7 | 130.14 | 30.88 Million |
| 13 May, 2025 | 125.7 | 126.1 | 123.3 | 124.94 | 14.65 Million |
| 12 May, 2025 | 122.5 | 125.95 | 120.88 | 125.4 | 20.29 Million |
| 09 May, 2025 | 115.5 | 117.75 | 114.33 | 116.9 | 18.63 Million |
| 08 May, 2025 | 122.5 | 123.44 | 118.0 | 118.1 | 10.64 Million |
| 07 May, 2025 | 116.99 | 121.9 | 116.69 | 121.7 | 16.85 Million |
| 06 May, 2025 | 125.25 | 125.8 | 120.01 | 120.2 | 14.44 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA