Indian Railway Finance Corporation Limited (IRFC.NS)
INR 129.16
(-3.19%)
INR 129.16
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 167.25 | 167.45 | 163.68 | 163.96 | 14.57 Million |
| 15 Sep, 2024 | 167.25 | 167.45 | 165.92 | 166.2 | 960.82 Thousand |
| 13 Sep, 2024 | 167.99 | 170.66 | 165.97 | 167.25 | 15.43 Million |
| 12 Sep, 2024 | 166.58 | 168.55 | 163.52 | 167.02 | 19.02 Million |
| 11 Sep, 2024 | 170.45 | 170.45 | 165.1 | 165.88 | 11.76 Million |
| 10 Sep, 2024 | 169.0 | 171.84 | 168.85 | 169.75 | 15.08 Million |
| 09 Sep, 2024 | 169.84 | 170.0 | 165.11 | 168.33 | 20.75 Million |
| 08 Sep, 2024 | 169.84 | 170.0 | 165.11 | 168.33 | 20.75 Million |
| 06 Sep, 2024 | 173.48 | 174.17 | 168.1 | 169.85 | 21.77 Million |
| 05 Sep, 2024 | 176.7 | 176.85 | 173.0 | 173.48 | 15.77 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC