Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 124.86 | 125.89 | 124.11 | 124.99 | 10.5 Million |
| 02 May, 2025 | 124.34 | 126.85 | 124.0 | 124.4 | 13.47 Million |
| 30 Apr, 2025 | 126.99 | 127.25 | 123.5 | 123.95 | 11.61 Million |
| 29 Apr, 2025 | 128.59 | 129.5 | 126.69 | 127.08 | 14.09 Million |
| 28 Apr, 2025 | 128.0 | 129.6 | 125.63 | 128.1 | 27.13 Million |
| 25 Apr, 2025 | 133.49 | 134.14 | 126.22 | 128.0 | 30.37 Million |
| 24 Apr, 2025 | 135.0 | 137.66 | 133.0 | 134.0 | 28.86 Million |
| 23 Apr, 2025 | 133.0 | 135.11 | 129.23 | 134.85 | 27.53 Million |
| 22 Apr, 2025 | 132.15 | 133.5 | 130.51 | 132.2 | 14.63 Million |
| 21 Apr, 2025 | 130.0 | 132.1 | 128.58 | 131.26 | 15.83 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA