Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 129.99 | 131.0 | 128.16 | 129.47 | 18.56 Million |
| 16 Apr, 2025 | 129.0 | 129.94 | 128.02 | 129.12 | 14.42 Million |
| 15 Apr, 2025 | 125.79 | 128.5 | 125.0 | 128.33 | 14.46 Million |
| 11 Apr, 2025 | 126.0 | 126.4 | 123.4 | 124.2 | 9.77 Million |
| 09 Apr, 2025 | 124.4 | 124.69 | 122.5 | 123.4 | 9.17 Million |
| 08 Apr, 2025 | 126.5 | 126.69 | 123.2 | 124.6 | 12.6 Million |
| 07 Apr, 2025 | 113.0 | 124.05 | 113.0 | 123.33 | 23.55 Million |
| 04 Apr, 2025 | 127.62 | 128.71 | 124.1 | 125.69 | 15.39 Million |
| 03 Apr, 2025 | 125.2 | 129.5 | 125.16 | 129.29 | 16.34 Million |
| 02 Apr, 2025 | 124.75 | 127.79 | 122.5 | 127.49 | 15.02 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA