Indian Railway Finance Corporation Limited (IRFC.NS)

INR 151.75

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 200.0 200.0 186.3 188.95 112.29 Million
31 May, 2024 179.0 179.85 172.1 177.8 56.43 Million
30 May, 2024 180.3 182.1 175.8 176.6 43.58 Million
29 May, 2024 178.5 181.75 175.3 180.3 54.95 Million
28 May, 2024 186.0 187.75 177.5 180.25 79.9 Million
27 May, 2024 187.0 192.8 184.0 184.55 87.12 Million
26 May, 2024 187.0 192.8 184.0 184.55 87.12 Million
24 May, 2024 188.8 190.8 182.75 184.0 87.94 Million
23 May, 2024 177.0 191.65 175.9 186.5 215.69 Million
22 May, 2024 181.0 183.7 173.0 175.65 93.39 Million