Indian Railway Finance Corporation Limited (IRFC.NS)
INR 129.16
(-3.19%)
INR 129.16
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 180.0 | 187.45 | 179.8 | 184.56 | 64.02 Million |
| 11 Aug, 2024 | 180.0 | 187.45 | 179.8 | 184.56 | 64.02 Million |
| 09 Aug, 2024 | 182.09 | 182.39 | 179.0 | 179.79 | 27.49 Million |
| 08 Aug, 2024 | 182.9 | 184.5 | 180.03 | 180.92 | 38.02 Million |
| 07 Aug, 2024 | 181.7 | 183.0 | 177.05 | 182.41 | 46.93 Million |
| 06 Aug, 2024 | 182.0 | 187.0 | 175.13 | 176.36 | 49.56 Million |
| 05 Aug, 2024 | 180.03 | 185.6 | 178.0 | 179.38 | 84.91 Million |
| 04 Aug, 2024 | 180.03 | 185.6 | 178.0 | 179.38 | 84.91 Million |
| 02 Aug, 2024 | 186.5 | 193.4 | 184.58 | 192.33 | 41.36 Million |
| 01 Aug, 2024 | 194.65 | 195.65 | 187.68 | 189.78 | 35.02 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC