Indian Railway Finance Corporation Limited (IRFC.NS)
INR 129.16
(-3.19%)
INR 129.16
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 201.12 | 211.48 | 200.7 | 205.77 | 124.38 Million |
| 18 Jul, 2024 | 212.0 | 212.0 | 201.1 | 205.82 | 94.39 Million |
| 17 Jul, 2024 | 212.0 | 212.0 | 201.1 | 205.82 | 94.39 Million |
| 16 Jul, 2024 | 218.4 | 221.3 | 211.32 | 212.11 | 86.36 Million |
| 15 Jul, 2024 | 220.4 | 229.0 | 214.53 | 217.5 | 167.33 Million |
| 14 Jul, 2024 | 220.4 | 229.0 | 214.53 | 216.32 | 167.33 Million |
| 12 Jul, 2024 | 206.0 | 224.4 | 204.4 | 217.43 | 300.6 Million |
| 11 Jul, 2024 | 207.4 | 209.1 | 201.02 | 205.98 | 121.5 Million |
| 10 Jul, 2024 | 197.68 | 205.0 | 193.8 | 203.71 | 171.78 Million |
| 09 Jul, 2024 | 209.8 | 213.24 | 192.2 | 195.85 | 152.53 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC