Indian Railway Finance Corporation Limited (IRFC.NS)

INR 151.75

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 139.8 142.6 138.1 141.7 25.01 Million
15 Apr, 2024 138.1 142.0 135.3 140.25 49.6 Million
14 Apr, 2024 138.1 142.0 135.3 140.25 49.6 Million
12 Apr, 2024 146.7 147.7 145.0 145.3 27.1 Million
11 Apr, 2024 146.7 147.7 145.0 145.3 27.1 Million
10 Apr, 2024 147.7 148.55 146.5 146.7 20.41 Million
09 Apr, 2024 148.55 149.35 145.6 147.2 38.71 Million
08 Apr, 2024 150.0 152.5 147.0 147.5 57.79 Million
07 Apr, 2024 150.0 152.5 147.0 147.5 57.79 Million
05 Apr, 2024 144.0 149.4 142.8 147.85 81.85 Million