Indian Railway Finance Corporation Limited (IRFC.NS)

INR 151.75

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 147.0 148.3 143.5 143.75 38.59 Million
03 Apr, 2024 145.0 147.8 144.5 145.3 42.67 Million
02 Apr, 2024 146.05 148.15 144.3 146.1 59.23 Million
01 Apr, 2024 145.2 146.75 143.85 144.8 47.97 Million
31 Mar, 2024 145.2 146.75 143.85 144.8 47.97 Million
28 Mar, 2024 144.95 147.8 141.3 142.35 50.96 Million
27 Mar, 2024 147.5 150.95 141.6 142.85 89.91 Million
26 Mar, 2024 142.4 148.7 140.95 145.7 120.88 Million
25 Mar, 2024 142.4 148.7 140.95 145.7 120.88 Million
22 Mar, 2024 135.95 145.2 135.0 140.95 112.2 Million