Indian Railway Finance Corporation Limited (IRFC.NS)
INR 129.16
(-3.19%)
INR 129.16
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 176.75 | 182.0 | 176.0 | 179.45 | 165.35 Million |
| 20 May, 2024 | 176.75 | 182.0 | 176.0 | 179.45 | 165.35 Million |
| 18 May, 2024 | 171.0 | 176.0 | 170.95 | 173.25 | 27.11 Million |
| 17 May, 2024 | 158.45 | 170.5 | 157.1 | 169.0 | 189.72 Million |
| 16 May, 2024 | 156.9 | 159.5 | 155.6 | 157.65 | 44.99 Million |
| 15 May, 2024 | 158.9 | 159.8 | 155.0 | 155.45 | 45.47 Million |
| 14 May, 2024 | 147.0 | 158.0 | 147.0 | 157.3 | 65.03 Million |
| 13 May, 2024 | 148.05 | 148.45 | 143.1 | 145.9 | 20.34 Million |
| 12 May, 2024 | 148.05 | 148.45 | 143.1 | 145.9 | 20.34 Million |
| 10 May, 2024 | 147.75 | 149.55 | 142.45 | 148.05 | 27.2 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC