Indian Railway Finance Corporation Limited (IRFC.NS)

INR 151.75

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 144.15 147.25 140.05 141.1 24.32 Million
07 Mar, 2024 141.35 144.4 139.65 143.7 24.01 Million
06 Mar, 2024 145.2 145.7 140.0 140.5 26.18 Million
05 Mar, 2024 144.9 148.4 143.8 145.05 23.04 Million
04 Mar, 2024 149.4 149.5 144.65 145.55 22.04 Million
03 Mar, 2024 149.4 149.5 144.65 145.55 22.04 Million
02 Mar, 2024 148.1 149.4 147.95 148.7 4.12 Million
01 Mar, 2024 148.0 151.4 146.55 147.4 30.68 Million
29 Feb, 2024 146.0 150.25 140.8 146.75 63.49 Million
28 Feb, 2024 152.85 153.4 145.5 147.4 39.94 Million