Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 151.05 | 152.0 | 149.71 | 150.77 | 11.51 Million |
| 04 Dec, 2024 | 149.0 | 152.9 | 148.71 | 150.76 | 21.98 Million |
| 03 Dec, 2024 | 148.0 | 149.26 | 147.52 | 148.18 | 12.15 Million |
| 02 Dec, 2024 | 148.81 | 150.21 | 147.01 | 147.4 | 16.68 Million |
| 29 Nov, 2024 | 152.99 | 152.99 | 148.8 | 149.41 | 18.57 Million |
| 28 Nov, 2024 | 151.28 | 155.65 | 150.55 | 154.05 | 26.33 Million |
| 27 Nov, 2024 | 146.69 | 151.7 | 145.84 | 150.95 | 22.05 Million |
| 26 Nov, 2024 | 146.31 | 147.5 | 145.05 | 147.1 | 13.24 Million |
| 25 Nov, 2024 | 149.0 | 150.7 | 145.65 | 146.0 | 23.57 Million |
| 22 Nov, 2024 | 141.67 | 143.29 | 139.64 | 142.29 | 13.97 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA