Indian Railway Finance Corporation Limited (IRFC.NS)
INR 129.16
(-3.19%)
INR 129.16
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 152.0 | 152.9 | 146.15 | 147.05 | 21.06 Million |
| 08 May, 2024 | 149.0 | 153.75 | 146.3 | 152.25 | 25.21 Million |
| 07 May, 2024 | 154.45 | 155.1 | 148.5 | 149.8 | 29.87 Million |
| 06 May, 2024 | 157.8 | 158.2 | 151.5 | 155.65 | 40.45 Million |
| 05 May, 2024 | 157.8 | 158.2 | 151.5 | 155.65 | 40.45 Million |
| 03 May, 2024 | 159.8 | 160.5 | 155.15 | 157.0 | 31.28 Million |
| 02 May, 2024 | 158.4 | 161.2 | 156.2 | 158.9 | 37.97 Million |
| 01 May, 2024 | 158.4 | 161.2 | 156.2 | 158.9 | 37.97 Million |
| 30 Apr, 2024 | 161.7 | 161.85 | 156.6 | 157.25 | 49.15 Million |
| 29 Apr, 2024 | 161.5 | 164.2 | 159.6 | 160.9 | 67.5 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC