Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 144.2 | 144.69 | 136.51 | 138.0 | 21.41 Million |
| 21 Oct, 2024 | 148.0 | 149.0 | 144.0 | 144.2 | 10.14 Million |
| 18 Oct, 2024 | 148.0 | 148.4 | 145.32 | 148.07 | 11.31 Million |
| 17 Oct, 2024 | 151.46 | 154.5 | 148.51 | 148.8 | 20.79 Million |
| 16 Oct, 2024 | 151.0 | 152.75 | 150.5 | 150.74 | 12.67 Million |
| 15 Oct, 2024 | 151.87 | 152.15 | 150.11 | 151.35 | 8.33 Million |
| 14 Oct, 2024 | 153.5 | 154.15 | 151.01 | 151.27 | 9.81 Million |
| 11 Oct, 2024 | 151.2 | 155.24 | 150.4 | 152.85 | 16.02 Million |
| 10 Oct, 2024 | 154.2 | 154.4 | 151.06 | 151.75 | 10.79 Million |
| 09 Oct, 2024 | 154.62 | 155.69 | 153.0 | 153.12 | 23.77 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA