Indian Railway Finance Corporation Limited (IRFC.NS)

INR 151.75

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 177.3 178.3 169.3 170.85 74.34 Million
28 Jan, 2024 177.3 178.3 169.3 170.85 74.34 Million
25 Jan, 2024 174.75 178.3 171.5 173.85 100.07 Million
24 Jan, 2024 165.0 173.3 151.0 171.9 198.11 Million
23 Jan, 2024 185.8 192.8 158.75 161.3 269.1 Million
22 Jan, 2024 185.8 192.8 158.75 161.3 269.1 Million
20 Jan, 2024 167.0 176.25 166.05 176.25 97.87 Million
19 Jan, 2024 149.5 160.85 149.2 160.25 266.08 Million
18 Jan, 2024 153.0 155.0 136.3 146.25 272.13 Million
17 Jan, 2024 138.0 150.7 133.05 149.1 336.46 Million