Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 144.35 | 152.5 | 141.51 | 152.25 | 43.65 Million |
| 07 Oct, 2024 | 152.07 | 153.45 | 143.2 | 144.44 | 35.65 Million |
| 04 Oct, 2024 | 151.6 | 153.44 | 146.88 | 151.8 | 29.05 Million |
| 03 Oct, 2024 | 153.0 | 153.34 | 151.0 | 151.8 | 18.66 Million |
| 01 Oct, 2024 | 158.7 | 158.7 | 155.0 | 155.5 | 17.26 Million |
| 30 Sep, 2024 | 156.7 | 159.3 | 154.8 | 158.52 | 17.77 Million |
| 27 Sep, 2024 | 156.85 | 158.84 | 156.16 | 156.9 | 13.16 Million |
| 26 Sep, 2024 | 156.9 | 159.54 | 154.83 | 157.0 | 16.97 Million |
| 25 Sep, 2024 | 158.7 | 158.7 | 156.37 | 156.9 | 10.61 Million |
| 24 Sep, 2024 | 160.0 | 160.4 | 158.0 | 159.59 | 14.78 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA