Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 169.84 | 170.0 | 165.11 | 169.0 | 20.75 Million |
| 06 Sep, 2024 | 173.48 | 174.17 | 168.1 | 169.98 | 21.77 Million |
| 05 Sep, 2024 | 176.7 | 176.85 | 173.0 | 173.5 | 15.77 Million |
| 04 Sep, 2024 | 176.5 | 178.0 | 175.6 | 176.13 | 12.22 Million |
| 03 Sep, 2024 | 178.0 | 179.17 | 177.09 | 178.44 | 10.41 Million |
| 02 Sep, 2024 | 178.85 | 180.25 | 176.6 | 177.3 | 15.07 Million |
| 30 Aug, 2024 | 180.37 | 181.45 | 178.0 | 178.15 | 15.51 Million |
| 29 Aug, 2024 | 181.3 | 181.78 | 179.1 | 179.91 | 12.7 Million |
| 28 Aug, 2024 | 181.3 | 183.0 | 180.5 | 180.75 | 13.13 Million |
| 27 Aug, 2024 | 181.05 | 183.27 | 180.25 | 181.05 | 12.76 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA