Indian Railway Finance Corporation Limited (IRFC.NS)

INR 151.75

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 101.0 101.9 96.65 97.75 137.64 Million
21 Dec, 2023 90.9 99.8 87.1 98.85 280.9 Million
20 Dec, 2023 102.2 104.1 91.3 92.45 263.93 Million
19 Dec, 2023 94.95 101.5 94.5 100.1 328.19 Million
18 Dec, 2023 95.9 96.35 91.25 94.35 151.82 Million
17 Dec, 2023 95.9 96.35 91.25 94.35 151.82 Million
15 Dec, 2023 95.0 100.8 94.1 94.7 325.15 Million
14 Dec, 2023 84.95 96.2 84.8 92.65 475.97 Million
13 Dec, 2023 84.0 85.4 83.1 83.5 84.55 Million
12 Dec, 2023 84.45 86.5 82.05 83.05 135.49 Million