Indian Railway Finance Corporation Limited (IRFC.NS)
INR 127.99
(0.64%)
INR 127.99
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 144.15 | 147.25 | 140.05 | 141.1 | 24.32 Million |
| 10 Mar, 2024 | 144.15 | 147.25 | 140.05 | 141.1 | 24.32 Million |
| 07 Mar, 2024 | 141.35 | 144.4 | 139.65 | 143.7 | 24.01 Million |
| 06 Mar, 2024 | 145.2 | 145.7 | 140.0 | 140.5 | 26.18 Million |
| 05 Mar, 2024 | 144.9 | 148.4 | 143.8 | 145.05 | 23.04 Million |
| 04 Mar, 2024 | 149.4 | 149.5 | 144.65 | 145.55 | 22.04 Million |
| 03 Mar, 2024 | 149.4 | 149.5 | 144.65 | 145.55 | 22.04 Million |
| 02 Mar, 2024 | 148.1 | 149.4 | 147.95 | 148.7 | 4.12 Million |
| 01 Mar, 2024 | 148.0 | 151.4 | 146.55 | 147.4 | 30.68 Million |
| 29 Feb, 2024 | 146.0 | 150.25 | 140.8 | 146.75 | 63.49 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC