Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 182.09 | 182.39 | 179.0 | 179.6 | 27.49 Million |
| 08 Aug, 2024 | 182.9 | 184.5 | 180.03 | 180.88 | 38.02 Million |
| 07 Aug, 2024 | 181.7 | 183.0 | 177.05 | 182.65 | 46.93 Million |
| 06 Aug, 2024 | 182.0 | 187.0 | 175.13 | 177.5 | 49.56 Million |
| 05 Aug, 2024 | 180.03 | 185.6 | 178.0 | 178.99 | 84.91 Million |
| 02 Aug, 2024 | 186.5 | 193.4 | 184.58 | 191.09 | 41.36 Million |
| 01 Aug, 2024 | 194.65 | 195.65 | 187.68 | 190.1 | 35.02 Million |
| 31 Jul, 2024 | 195.84 | 196.35 | 193.2 | 193.85 | 27.6 Million |
| 30 Jul, 2024 | 196.8 | 198.3 | 193.5 | 195.84 | 58.19 Million |
| 29 Jul, 2024 | 185.92 | 197.5 | 184.64 | 196.76 | 109.64 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA