Indian Railway Finance Corporation Limited (IRFC.NS)

INR 151.75

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 76.0 76.35 75.0 75.3 14.63 Million
28 Nov, 2023 76.45 76.75 75.25 75.6 25.08 Million
27 Nov, 2023 76.45 76.75 75.25 75.6 25.08 Million
24 Nov, 2023 76.85 77.5 75.9 76.1 21.6 Million
23 Nov, 2023 76.8 77.4 76.35 76.5 22.78 Million
22 Nov, 2023 77.3 78.1 75.5 76.7 35.59 Million
21 Nov, 2023 76.5 78.2 76.35 76.85 49.89 Million
20 Nov, 2023 77.4 78.5 75.8 76.1 46.92 Million
19 Nov, 2023 77.4 78.5 75.8 76.1 46.92 Million
17 Nov, 2023 73.4 77.6 72.7 76.9 116.81 Million