Indian Railway Finance Corporation Limited (IRFC.NS)
INR 127.99
(0.64%)
INR 127.99
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 159.75 | 161.4 | 155.0 | 155.45 | 41.9 Million |
| 15 Feb, 2024 | 156.3 | 161.5 | 154.9 | 158.9 | 77.03 Million |
| 14 Feb, 2024 | 153.4 | 157.4 | 145.5 | 154.3 | 152.84 Million |
| 13 Feb, 2024 | 132.0 | 156.3 | 127.65 | 153.45 | 240.63 Million |
| 12 Feb, 2024 | 150.65 | 151.05 | 130.2 | 132.95 | 128.71 Million |
| 11 Feb, 2024 | 150.65 | 151.05 | 130.2 | 132.95 | 128.71 Million |
| 09 Feb, 2024 | 162.0 | 162.0 | 149.15 | 153.7 | 64.8 Million |
| 08 Feb, 2024 | 164.4 | 164.4 | 160.7 | 161.95 | 34.21 Million |
| 07 Feb, 2024 | 164.5 | 165.9 | 159.65 | 162.5 | 36.81 Million |
| 06 Feb, 2024 | 161.4 | 164.2 | 152.1 | 160.9 | 81.43 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC