Indian Railway Finance Corporation Limited (IRFC.NS)
INR 127.99
(0.64%)
INR 127.99
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 170.15 | 170.2 | 160.0 | 160.55 | 68.98 Million |
| 04 Feb, 2024 | 170.15 | 170.2 | 160.0 | 160.55 | 68.98 Million |
| 02 Feb, 2024 | 172.7 | 175.0 | 167.1 | 168.95 | 61.73 Million |
| 01 Feb, 2024 | 180.0 | 183.25 | 168.2 | 169.9 | 165.89 Million |
| 31 Jan, 2024 | 167.85 | 176.8 | 166.0 | 175.15 | 84.19 Million |
| 30 Jan, 2024 | 171.4 | 172.15 | 164.15 | 166.65 | 69.39 Million |
| 29 Jan, 2024 | 177.3 | 178.3 | 169.3 | 170.85 | 74.34 Million |
| 28 Jan, 2024 | 177.3 | 178.3 | 169.3 | 170.85 | 74.34 Million |
| 25 Jan, 2024 | 174.75 | 178.3 | 171.5 | 173.85 | 100.07 Million |
| 24 Jan, 2024 | 165.0 | 173.3 | 151.0 | 171.9 | 198.11 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC