Indian Railway Finance Corporation Limited (IRFC.NS)

INR 151.75

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 73.75 73.9 73.0 73.1 116.81 Million
15 Nov, 2023 74.4 74.8 73.15 73.5 19.87 Million
14 Nov, 2023 74.4 74.8 73.15 73.5 19.87 Million
13 Nov, 2023 74.6 74.65 73.55 73.65 21.46 Million
12 Nov, 2023 74.9 75.4 74.65 74.8 21.46 Million
10 Nov, 2023 74.4 74.4 73.25 74.1 20.11 Million
09 Nov, 2023 76.0 76.9 74.1 74.6 35.22 Million
08 Nov, 2023 73.5 76.5 73.4 75.6 61.63 Million
07 Nov, 2023 73.25 74.3 72.8 73.05 61.63 Million
06 Nov, 2023 73.1 74.2 72.65 72.8 32.73 Million