Indian Railway Finance Corporation Limited (IRFC.NS)
INR 127.99
(0.64%)
INR 127.99
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 185.8 | 192.8 | 158.75 | 161.3 | 269.1 Million |
| 22 Jan, 2024 | 185.8 | 192.8 | 158.75 | 161.3 | 269.1 Million |
| 20 Jan, 2024 | 167.0 | 176.25 | 166.05 | 176.25 | 97.87 Million |
| 19 Jan, 2024 | 149.5 | 160.85 | 149.2 | 160.25 | 266.08 Million |
| 18 Jan, 2024 | 153.0 | 155.0 | 136.3 | 146.25 | 272.13 Million |
| 17 Jan, 2024 | 138.0 | 150.7 | 133.05 | 149.1 | 336.46 Million |
| 16 Jan, 2024 | 138.6 | 146.8 | 136.15 | 141.85 | 492.7 Million |
| 15 Jan, 2024 | 116.7 | 134.75 | 116.7 | 130.1 | 448.45 Million |
| 14 Jan, 2024 | 113.4 | 113.4 | 113.4 | 113.4 | 154 Million |
| 12 Jan, 2024 | 109.0 | 114.0 | 108.85 | 113.4 | 199.38 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC