Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 207.4 | 209.1 | 201.02 | 205.9 | 121.5 Million |
| 10 Jul, 2024 | 197.68 | 205.0 | 193.8 | 204.15 | 171.78 Million |
| 09 Jul, 2024 | 209.8 | 213.24 | 192.2 | 196.94 | 152.53 Million |
| 08 Jul, 2024 | 193.5 | 206.0 | 193.5 | 202.5 | 260.96 Million |
| 05 Jul, 2024 | 178.56 | 191.5 | 178.1 | 187.9 | 224.56 Million |
| 04 Jul, 2024 | 177.85 | 180.2 | 176.5 | 177.69 | 35.38 Million |
| 03 Jul, 2024 | 172.8 | 178.0 | 172.51 | 176.59 | 34.74 Million |
| 02 Jul, 2024 | 172.5 | 173.25 | 170.01 | 172.3 | 19.31 Million |
| 01 Jul, 2024 | 173.79 | 173.79 | 171.5 | 172.2 | 26.14 Million |
| 28 Jun, 2024 | 174.2 | 175.95 | 173.0 | 173.86 | 23.86 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA