Indian Railway Finance Corporation Limited (IRFC.NS)

INR 127.99

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 100.0 102.4 99.4 100.4 102.84 Million
29 Dec, 2023 96.7 100.5 96.5 99.35 153.2 Million
28 Dec, 2023 97.25 98.6 96.05 96.45 59.46 Million
27 Dec, 2023 98.0 98.9 96.2 96.7 48.42 Million
26 Dec, 2023 98.5 99.3 96.55 97.4 77.72 Million
25 Dec, 2023 98.5 99.3 96.55 97.4 77.72 Million
22 Dec, 2023 101.0 101.9 96.65 97.75 137.64 Million
21 Dec, 2023 90.9 99.8 87.1 98.85 280.9 Million
20 Dec, 2023 102.2 104.1 91.3 92.45 263.93 Million
19 Dec, 2023 94.95 101.5 94.5 100.1 328.19 Million