Indian Railway Finance Corporation Limited (IRFC.NS)
INR 151.75
(-1.04%)
INR 151.75
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 76.05 | 76.1 | 74.8 | 75.1 | 78.75 Million |
| 11 Oct, 2023 | 76.6 | 77.65 | 75.35 | 75.6 | 45.12 Million |
| 10 Oct, 2023 | 71.4 | 76.25 | 71.35 | 75.65 | 75.09 Million |
| 09 Oct, 2023 | 72.65 | 72.95 | 70.35 | 71.15 | 75.09 Million |
| 08 Oct, 2023 | 72.65 | 72.95 | 70.35 | 71.15 | 49.8 Million |
| 06 Oct, 2023 | 74.8 | 76.0 | 73.8 | 74.85 | 27.4 Million |
| 05 Oct, 2023 | 75.75 | 75.85 | 74.0 | 74.35 | 27.4 Million |
| 04 Oct, 2023 | 76.45 | 76.6 | 73.8 | 75.05 | 34.5 Million |
| 03 Oct, 2023 | 76.85 | 77.8 | 76.3 | 76.6 | 34.5 Million |
| 02 Oct, 2023 | 76.85 | 77.8 | 76.3 | 76.6 | 32.68 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC