Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 176.95 | 178.9 | 176.21 | 177.75 | 46.38 Million |
| 11 Jun, 2024 | 175.4 | 178.0 | 173.66 | 176.1 | 66.68 Million |
| 10 Jun, 2024 | 176.55 | 179.3 | 172.0 | 172.7 | 47.64 Million |
| 07 Jun, 2024 | 173.0 | 176.45 | 170.1 | 173.9 | 45.4 Million |
| 06 Jun, 2024 | 172.0 | 177.9 | 167.8 | 173.7 | 70.25 Million |
| 05 Jun, 2024 | 168.0 | 175.0 | 153.1 | 167.0 | 114.11 Million |
| 04 Jun, 2024 | 189.0 | 189.0 | 151.2 | 167.0 | 198.1 Million |
| 03 Jun, 2024 | 200.0 | 200.0 | 186.3 | 189.7 | 112.29 Million |
| 31 May, 2024 | 179.0 | 179.85 | 172.1 | 178.4 | 56.43 Million |
| 30 May, 2024 | 180.3 | 182.1 | 175.8 | 177.0 | 43.58 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA