Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 178.5 | 181.75 | 175.3 | 180.3 | 54.95 Million |
| 28 May, 2024 | 186.0 | 187.75 | 177.5 | 180.8 | 79.9 Million |
| 27 May, 2024 | 187.0 | 192.8 | 184.0 | 185.0 | 87.12 Million |
| 24 May, 2024 | 188.8 | 190.8 | 182.75 | 183.85 | 87.94 Million |
| 23 May, 2024 | 177.0 | 191.65 | 175.9 | 186.9 | 215.69 Million |
| 22 May, 2024 | 181.0 | 183.7 | 173.0 | 176.0 | 93.39 Million |
| 21 May, 2024 | 176.75 | 182.0 | 176.0 | 178.75 | 165.35 Million |
| 18 May, 2024 | 171.0 | 176.0 | 170.95 | 173.3 | 27.11 Million |
| 17 May, 2024 | 158.45 | 170.5 | 157.1 | 169.25 | 189.72 Million |
| 16 May, 2024 | 156.9 | 159.5 | 155.6 | 157.4 | 44.99 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA