Indian Railway Finance Corporation Limited (IRFC.NS)

INR 151.75

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 75.3 77.55 74.6 76.55 39.25 Million
28 Sep, 2023 76.0 76.3 74.5 74.85 39.25 Million
27 Sep, 2023 74.85 76.7 74.85 75.4 31.96 Million
26 Sep, 2023 77.2 77.45 75.55 75.95 33.13 Million
25 Sep, 2023 76.15 78.7 74.8 76.8 85.5 Million
24 Sep, 2023 76.15 78.7 74.8 76.8 85.5 Million
22 Sep, 2023 75.0 76.1 71.35 75.1 94.86 Million
21 Sep, 2023 77.2 78.25 74.0 74.45 94.86 Million
20 Sep, 2023 76.0 79.45 74.0 77.2 76.41 Million
19 Sep, 2023 76.0 79.45 74.0 77.2 76.41 Million