Indian Railway Finance Corporation Limited (IRFC.NS)
INR 127.99
(0.64%)
INR 127.99
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 95.9 | 96.35 | 91.25 | 94.35 | 151.82 Million |
| 17 Dec, 2023 | 95.9 | 96.35 | 91.25 | 94.35 | 151.82 Million |
| 15 Dec, 2023 | 95.0 | 100.8 | 94.1 | 94.7 | 325.15 Million |
| 14 Dec, 2023 | 84.95 | 96.2 | 84.8 | 92.65 | 475.97 Million |
| 13 Dec, 2023 | 84.0 | 85.4 | 83.1 | 83.5 | 84.55 Million |
| 12 Dec, 2023 | 84.45 | 86.5 | 82.05 | 83.05 | 135.49 Million |
| 11 Dec, 2023 | 77.0 | 83.35 | 76.8 | 82.2 | 268.67 Million |
| 10 Dec, 2023 | 77.0 | 83.35 | 76.8 | 82.2 | 268.67 Million |
| 08 Dec, 2023 | 76.1 | 77.65 | 75.6 | 76.6 | 47.32 Million |
| 07 Dec, 2023 | 75.0 | 76.65 | 74.6 | 76.05 | 25.01 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC