Indian Railway Finance Corporation Limited (IRFC.NS)

INR 124.78

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 75.75 75.85 74.0 74.35 27.4 Million
04 Oct, 2023 76.45 76.6 73.8 75.05 34.5 Million
03 Oct, 2023 76.85 77.8 76.3 76.6 34.5 Million
02 Oct, 2023 76.85 77.8 76.3 76.6 32.68 Million
29 Sep, 2023 75.3 77.55 74.6 76.55 39.25 Million
28 Sep, 2023 76.0 76.3 74.5 74.85 39.25 Million
27 Sep, 2023 74.85 76.7 74.85 75.4 31.96 Million
26 Sep, 2023 77.2 77.45 75.55 75.95 33.13 Million
25 Sep, 2023 76.15 78.7 74.8 76.8 85.5 Million
24 Sep, 2023 76.15 78.7 74.8 76.8 85.5 Million