Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 161.7 | 161.85 | 156.6 | 157.05 | 49.15 Million |
| 29 Apr, 2024 | 161.5 | 164.2 | 159.6 | 160.85 | 67.5 Million |
| 26 Apr, 2024 | 151.0 | 159.0 | 149.6 | 157.8 | 131.17 Million |
| 25 Apr, 2024 | 149.0 | 152.0 | 147.25 | 150.35 | 43.99 Million |
| 24 Apr, 2024 | 149.0 | 150.45 | 147.5 | 149.4 | 44.59 Million |
| 23 Apr, 2024 | 144.75 | 148.2 | 143.6 | 147.6 | 41.84 Million |
| 22 Apr, 2024 | 143.0 | 145.0 | 142.4 | 144.2 | 23.6 Million |
| 19 Apr, 2024 | 140.0 | 142.25 | 137.5 | 141.2 | 28.01 Million |
| 18 Apr, 2024 | 143.4 | 145.45 | 141.6 | 142.1 | 24.82 Million |
| 16 Apr, 2024 | 139.8 | 142.6 | 138.1 | 141.45 | 25.01 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA