Indian Railway Finance Corporation Limited (IRFC)

INR 114.71

(-2.07%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 24.25 25.8 23.85 25.3 88.48 Million
03 Feb, 2021 24.8 24.9 24.05 24.15 45.81 Million
02 Feb, 2021 25.45 25.45 24.7 24.8 36.73 Million
01 Feb, 2021 25.25 25.4 24.9 25.15 72.04 Million
29 Jan, 2021 24.9 25.8 24.35 24.8 381.93 Million