Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 25.45 | 25.8 | 25.4 | 25.7 | 21.02 Million |
| 17 Feb, 2021 | 25.3 | 25.6 | 24.9 | 25.3 | 28.63 Million |
| 16 Feb, 2021 | 25.9 | 26.0 | 25.8 | 25.85 | 34.55 Million |
| 15 Feb, 2021 | 26.2 | 26.2 | 25.65 | 25.85 | 45.62 Million |
| 12 Feb, 2021 | 25.5 | 25.55 | 25.3 | 25.4 | 15.65 Million |
| 11 Feb, 2021 | 25.4 | 25.65 | 25.25 | 25.5 | 13.58 Million |
| 10 Feb, 2021 | 25.4 | 25.8 | 25.0 | 25.35 | 33.13 Million |
| 09 Feb, 2021 | 25.75 | 25.8 | 25.2 | 25.2 | 25.24 Million |
| 08 Feb, 2021 | 25.9 | 25.95 | 25.6 | 25.75 | 28.32 Million |
| 05 Feb, 2021 | 25.6 | 26.2 | 25.55 | 25.65 | 56.31 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA