Indian Railway Finance Corporation Limited (IRFC.NS)
INR 127.99
(0.64%)
INR 127.99
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 76.5 | 76.55 | 75.6 | 75.8 | 24.14 Million |
| 05 Dec, 2023 | 77.0 | 77.2 | 75.8 | 76.15 | 28.02 Million |
| 04 Dec, 2023 | 78.0 | 78.15 | 76.15 | 76.4 | 54.33 Million |
| 03 Dec, 2023 | 78.0 | 78.15 | 76.15 | 76.4 | 54.33 Million |
| 01 Dec, 2023 | 74.95 | 77.25 | 74.8 | 75.4 | 34.41 Million |
| 30 Nov, 2023 | 75.45 | 75.45 | 74.15 | 74.65 | 19 Million |
| 29 Nov, 2023 | 76.0 | 76.35 | 75.0 | 75.3 | 14.63 Million |
| 28 Nov, 2023 | 76.45 | 76.75 | 75.25 | 75.6 | 25.08 Million |
| 27 Nov, 2023 | 76.45 | 76.75 | 75.25 | 75.6 | 25.08 Million |
| 24 Nov, 2023 | 76.85 | 77.5 | 75.9 | 76.1 | 21.6 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC