Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 158.9 | 159.8 | 155.0 | 155.6 | 45.47 Million |
| 14 May, 2024 | 147.0 | 158.0 | 147.0 | 157.75 | 65.03 Million |
| 13 May, 2024 | 148.05 | 148.45 | 143.1 | 146.0 | 20.34 Million |
| 10 May, 2024 | 147.75 | 149.55 | 142.45 | 147.55 | 27.2 Million |
| 09 May, 2024 | 152.0 | 152.9 | 146.15 | 147.75 | 21.06 Million |
| 08 May, 2024 | 149.0 | 153.75 | 146.3 | 152.4 | 25.21 Million |
| 07 May, 2024 | 154.45 | 155.1 | 148.5 | 149.45 | 29.87 Million |
| 06 May, 2024 | 157.8 | 158.2 | 151.5 | 155.1 | 40.45 Million |
| 03 May, 2024 | 159.8 | 160.5 | 155.15 | 157.1 | 31.28 Million |
| 02 May, 2024 | 158.4 | 161.2 | 156.2 | 158.85 | 37.97 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA