Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 138.1 | 142.0 | 135.3 | 140.6 | 49.6 Million |
| 12 Apr, 2024 | 146.7 | 147.7 | 145.0 | 145.5 | 27.1 Million |
| 10 Apr, 2024 | 147.7 | 148.55 | 146.5 | 146.75 | 20.41 Million |
| 09 Apr, 2024 | 148.55 | 149.35 | 145.6 | 147.35 | 38.71 Million |
| 08 Apr, 2024 | 150.0 | 152.5 | 147.0 | 148.2 | 57.79 Million |
| 05 Apr, 2024 | 144.0 | 149.4 | 142.8 | 147.95 | 81.85 Million |
| 04 Apr, 2024 | 147.0 | 148.3 | 143.5 | 144.2 | 38.59 Million |
| 03 Apr, 2024 | 145.0 | 147.8 | 144.5 | 145.6 | 42.67 Million |
| 02 Apr, 2024 | 146.05 | 148.15 | 144.3 | 146.0 | 59.23 Million |
| 01 Apr, 2024 | 145.2 | 146.75 | 143.85 | 145.45 | 47.97 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA