Indian Railway Finance Corporation Limited (IRFC.NS)

INR 127.99

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 74.9 75.4 74.65 74.8 21.46 Million
10 Nov, 2023 74.4 74.4 73.25 74.1 20.11 Million
09 Nov, 2023 76.0 76.9 74.1 74.6 35.22 Million
08 Nov, 2023 73.5 76.5 73.4 75.6 61.63 Million
07 Nov, 2023 73.25 74.3 72.8 73.05 61.63 Million
06 Nov, 2023 73.1 74.2 72.65 72.8 32.73 Million
05 Nov, 2023 73.1 74.2 72.65 72.8 28.92 Million
03 Nov, 2023 72.7 73.35 71.05 72.15 35.99 Million
02 Nov, 2023 74.0 74.55 72.8 73.05 35.99 Million
01 Nov, 2023 72.95 73.4 72.5 72.95 22.23 Million