Indian Railway Finance Corporation Limited (IRFC.NS)
INR 127.99
(0.64%)
INR 127.99
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 76.1 | 78.4 | 75.8 | 77.6 | 36.28 Million |
| 18 Oct, 2023 | 79.9 | 80.7 | 77.15 | 77.5 | 60.21 Million |
| 17 Oct, 2023 | 76.95 | 80.8 | 76.6 | 79.15 | 153.25 Million |
| 16 Oct, 2023 | 77.2 | 77.25 | 76.2 | 76.3 | 153.25 Million |
| 15 Oct, 2023 | 77.2 | 77.25 | 76.2 | 76.3 | 23.18 Million |
| 13 Oct, 2023 | 75.0 | 78.35 | 74.5 | 76.6 | 78.75 Million |
| 12 Oct, 2023 | 76.05 | 76.1 | 74.8 | 75.1 | 78.75 Million |
| 11 Oct, 2023 | 76.6 | 77.65 | 75.35 | 75.6 | 45.12 Million |
| 10 Oct, 2023 | 71.4 | 76.25 | 71.35 | 75.65 | 75.09 Million |
| 09 Oct, 2023 | 72.65 | 72.95 | 70.35 | 71.15 | 75.09 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC