Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 153.4 | 157.4 | 145.5 | 154.1 | 152.84 Million |
| 13 Feb, 2024 | 132.0 | 156.3 | 127.65 | 155.85 | 240.63 Million |
| 12 Feb, 2024 | 150.65 | 151.05 | 130.2 | 133.4 | 128.71 Million |
| 09 Feb, 2024 | 162.0 | 162.0 | 149.15 | 153.75 | 64.8 Million |
| 08 Feb, 2024 | 164.4 | 164.4 | 160.7 | 162.05 | 34.21 Million |
| 07 Feb, 2024 | 164.5 | 165.9 | 159.65 | 162.95 | 36.81 Million |
| 06 Feb, 2024 | 161.4 | 164.2 | 152.1 | 161.4 | 81.43 Million |
| 05 Feb, 2024 | 170.15 | 170.2 | 160.0 | 160.4 | 68.98 Million |
| 02 Feb, 2024 | 172.7 | 175.0 | 167.1 | 168.9 | 61.73 Million |
| 01 Feb, 2024 | 180.0 | 183.25 | 168.2 | 170.4 | 165.89 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA