Indian Railway Finance Corporation Limited (IRFC.NS)

INR 127.99

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 73.7 74.4 72.1 72.6 44.61 Million
30 Oct, 2023 72.45 73.1 69.9 72.75 44.71 Million
29 Oct, 2023 72.45 73.1 69.9 72.75 44.71 Million
27 Oct, 2023 71.4 73.15 70.45 71.95 71.11 Million
26 Oct, 2023 68.9 71.4 65.75 70.2 109.96 Million
25 Oct, 2023 73.4 74.9 68.0 70.3 109.96 Million
24 Oct, 2023 73.4 74.9 68.0 70.3 67.36 Million
23 Oct, 2023 77.5 77.95 72.0 72.2 59.33 Million
22 Oct, 2023 77.5 77.95 72.0 72.2 59.33 Million
20 Oct, 2023 77.6 79.25 76.65 77.05 34.57 Million