Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 144.95 | 147.8 | 141.3 | 143.1 | 50.96 Million |
| 27 Mar, 2024 | 147.5 | 150.95 | 141.6 | 143.8 | 89.91 Million |
| 26 Mar, 2024 | 142.4 | 148.7 | 140.95 | 145.9 | 120.88 Million |
| 22 Mar, 2024 | 135.95 | 145.2 | 135.0 | 141.0 | 112.2 Million |
| 21 Mar, 2024 | 137.0 | 137.65 | 134.8 | 135.5 | 35.77 Million |
| 20 Mar, 2024 | 136.2 | 138.2 | 132.85 | 133.2 | 39.34 Million |
| 19 Mar, 2024 | 134.5 | 137.4 | 133.1 | 135.5 | 46.34 Million |
| 18 Mar, 2024 | 138.35 | 139.6 | 132.85 | 135.05 | 56.71 Million |
| 15 Mar, 2024 | 140.7 | 145.85 | 133.5 | 136.35 | 122.33 Million |
| 14 Mar, 2024 | 120.9 | 142.5 | 116.65 | 140.8 | 194.52 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA