Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 175.5 | 177.8 | 172.5 | 173.4 | 27.46 Million |
| 26 Jun, 2024 | 175.69 | 177.25 | 174.2 | 175.19 | 22.76 Million |
| 25 Jun, 2024 | 177.6 | 178.6 | 175.08 | 175.69 | 23.35 Million |
| 24 Jun, 2024 | 176.0 | 180.99 | 174.33 | 176.9 | 50.58 Million |
| 21 Jun, 2024 | 172.4 | 180.5 | 171.6 | 176.6 | 96.72 Million |
| 20 Jun, 2024 | 173.19 | 174.18 | 171.7 | 172.5 | 17.53 Million |
| 19 Jun, 2024 | 176.18 | 176.19 | 171.33 | 173.09 | 26.75 Million |
| 18 Jun, 2024 | 176.0 | 178.6 | 175.05 | 175.7 | 38.75 Million |
| 14 Jun, 2024 | 175.7 | 176.6 | 173.2 | 174.85 | 28.39 Million |
| 13 Jun, 2024 | 178.7 | 178.95 | 174.55 | 175.39 | 31.75 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA