Indian Railway Finance Corporation Limited (IRFC.NS)

INR 151.75

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 73.4 74.9 68.0 70.3 67.36 Million
23 Oct, 2023 77.5 77.95 72.0 72.2 59.33 Million
22 Oct, 2023 77.5 77.95 72.0 72.2 59.33 Million
20 Oct, 2023 77.6 79.25 76.65 77.05 34.57 Million
19 Oct, 2023 76.1 78.4 75.8 77.6 36.28 Million
18 Oct, 2023 79.9 80.7 77.15 77.5 60.21 Million
17 Oct, 2023 76.95 80.8 76.6 79.15 153.25 Million
16 Oct, 2023 77.2 77.25 76.2 76.3 153.25 Million
15 Oct, 2023 77.2 77.25 76.2 76.3 23.18 Million
13 Oct, 2023 75.0 78.35 74.5 76.6 78.75 Million