Indian Railway Finance Corporation Limited (IRFC.NS)

INR 127.99

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 104.7 109.3 104.25 106.85 191.29 Million
10 Jan, 2024 100.45 103.5 99.55 103.05 110.31 Million
09 Jan, 2024 100.9 102.2 99.9 100.1 44.8 Million
08 Jan, 2024 101.35 101.7 99.6 99.95 38.89 Million
07 Jan, 2024 101.35 101.7 99.6 99.95 38.89 Million
05 Jan, 2024 101.95 102.45 99.9 100.75 43.54 Million
04 Jan, 2024 101.7 103.6 100.9 101.3 66.81 Million
03 Jan, 2024 100.2 101.95 99.0 100.9 96.84 Million
02 Jan, 2024 101.0 101.65 97.8 100.0 70.05 Million
01 Jan, 2024 100.0 102.4 99.4 100.4 102.84 Million